CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,588 Value ($000) $1,775 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 19,377 Value ($000) $647 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 13,749 Value ($000) $382 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 26,310 Value ($000) $682 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 20,483 Value ($000) $546 Avg Close $29.28 Range $24.34 - $37.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,588	$1,775	$33.96	$29.33 - $42.29
Q3 2025	19,377	$647	$32.95	$27.04 - $38.86
Q2 2025	13,749	$382	$25.21	$22.73 - $28.08
Q1 2025	26,310	$682	$24.31	$21.09 - $27.71
Q4 2024	20,483	$546	$29.28	$24.34 - $37.66