CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 925 Value ($000) $32 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 930 Value ($000) $31 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 941 Value ($000) $26 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 930 Value ($000) $24 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 666 Value ($000) $18 Avg Close $29.28 Range $24.34 - $37.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	925	$32	$33.96	$29.33 - $42.29
Q3 2025	930	$31	$32.95	$27.04 - $38.86
Q2 2025	941	$26	$25.21	$22.73 - $28.08
Q1 2025	930	$24	$24.31	$21.09 - $27.71
Q4 2024	666	$18	$29.28	$24.34 - $37.66