CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,461,549 Value ($000) $121,431 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 6,366,367 Value ($000) $212,509 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 7,490,351 Value ($000) $207,932 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 2,959,190 Value ($000) $76,673 Avg Close $24.31 Range $21.09 - $27.71
Q3 2024
Shares 1,326,241 Value ($000) $43,952 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 1,510,316 Value ($000) $28,258 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 3,443,634 Value ($000) $73,246 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 6,513,950 Value ($000) $134,513 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 8,337,077 Value ($000) $158,738 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 11,449,946 Value ($000) $265,295 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 11,476,588 Value ($000) $300,342 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 11,476,588 Value ($000) $314,803 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 11,476,588 Value ($000) $262,355 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 11,476,588 Value ($000) $229,532 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 10,751,370 Value ($000) $288,997 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 8,566,942 Value ($000) $268,745 Avg Close $33.02 Range $21.47 - $48.44
Q3 2021
Shares 8,566,942 Value ($000) $342,170 Avg Close $41.82 Range $34.31 - $58.73
Q2 2021
Shares 8,566,942 Value ($000) $329,638 Avg Close $35.76 Range $34.20 - $40.04