CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,052 Value ($000) $22 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 1,019 Value ($000) $19 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 1,016 Value ($000) $24 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 1,008 Value ($000) $26 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 1,008 Value ($000) $28 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 1,000 Value ($000) $23 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 1,000 Value ($000) $20 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 1,000 Value ($000) $27 Avg Close $22.17 Range $16.80 - $29.39