CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Aspen Grove Capital, LLC's Holding History (CIK: 0001806027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,202 Value ($000) $1,305 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 37,202 Value ($000) $1,242 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 37,202 Value ($000) $1,033 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 27,431 Value ($000) $711 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 27,431 Value ($000) $731 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 27,431 Value ($000) $909 Avg Close $24.93 Range $17.60 - $32.79

Q2 2024

Shares 27,431 Value ($000) $513 Avg Close $17.40 Range $15.41 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,202	$1,305	$33.96	$29.33 - $42.29
Q3 2025	37,202	$1,242	$32.95	$27.04 - $38.86
Q2 2025	37,202	$1,033	$25.21	$22.73 - $28.08
Q1 2025	27,431	$711	$24.31	$21.09 - $27.71
Q4 2024	27,431	$731	$29.28	$24.34 - $37.66
Q3 2024	27,431	$909	$24.93	$17.60 - $32.79
Q2 2024	27,431	$513	$17.40	$15.41 - $20.44