CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,619 Value ($000) $388 Avg Close $32.95 Range $27.04 - $38.86
Q4 2024
Shares 14,030 Value ($000) $374 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 28,180 Value ($000) $934 Avg Close $24.93 Range $17.60 - $32.79
Q3 2023
Shares 41,182 Value ($000) $784 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 14,121 Value ($000) $327 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 48,318 Value ($000) $1,264 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 108,488 Value ($000) $2,976 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 64,953 Value ($000) $1,485 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 11,178 Value ($000) $224 Avg Close $24.13 Range $16.93 - $31.11