CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,069 Value ($000) $403 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 4,521 Value ($000) $126 Avg Close $25.21 Range $22.73 - $28.08

Q3 2024

Shares 21,737 Value ($000) $720 Avg Close $24.93 Range $17.60 - $32.79

Q2 2024

Shares 7,005 Value ($000) $131 Avg Close $17.40 Range $15.41 - $20.44

Q1 2024

Shares 14,540 Value ($000) $309 Avg Close $18.75 Range $16.51 - $21.24

Q4 2023

Shares 3,607 Value ($000) $74 Avg Close $18.02 Range $13.92 - $22.78

Q3 2023

Shares 9,531 Value ($000) $181 Avg Close $20.17 Range $16.20 - $25.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,069	$403	$32.95	$27.04 - $38.86
Q2 2025	4,521	$126	$25.21	$22.73 - $28.08
Q3 2024	21,737	$720	$24.93	$17.60 - $32.79
Q2 2024	7,005	$131	$17.40	$15.41 - $20.44
Q1 2024	14,540	$309	$18.75	$16.51 - $21.24
Q4 2023	3,607	$74	$18.02	$13.92 - $22.78
Q3 2023	9,531	$181	$20.17	$16.20 - $25.21