CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,104 Value ($000) $2,424 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 59,875 Value ($000) $1,999 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 39,247 Value ($000) $1,089 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 28,103 Value ($000) $728 Avg Close $24.31 Range $21.09 - $27.71
Q3 2024
Shares 7,778 Value ($000) $258 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 36,888 Value ($000) $690 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 11,895 Value ($000) $253 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 27,629 Value ($000) $571 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 32,230 Value ($000) $614 Avg Close $20.17 Range $16.20 - $25.21
Q1 2023
Shares 14,361 Value ($000) $376 Avg Close $25.59 Range $20.43 - $31.54
Q4 2021
Shares 6,675 Value ($000) $209 Avg Close $33.02 Range $21.47 - $48.44