CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 248,584 Value ($000) $6,901 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 132,199 Value ($000) $3,425 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 62,940 Value ($000) $1,677 Avg Close $29.28 Range $24.34 - $37.66
Q2 2024
Shares 139,077 Value ($000) $2,602 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 36,002 Value ($000) $766 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 111,258 Value ($000) $2,297 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 146,023 Value ($000) $2,780 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 31,169 Value ($000) $722 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 173,168 Value ($000) $4,532 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 64,145 Value ($000) $1,759 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 77,167 Value ($000) $1,764 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 42,000 Value ($000) $840 Avg Close $24.13 Range $16.93 - $31.11