CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 123,814 Value ($000) $2,317 Avg Close $17.40 Range $15.41 - $20.44

Q1 2024

Shares 111,935 Value ($000) $2,381 Avg Close $18.75 Range $16.51 - $21.24

Q4 2023

Shares 80,225 Value ($000) $1,657 Avg Close $18.02 Range $13.92 - $22.78

Q1 2023

Shares 3,603 Value ($000) $94 Avg Close $25.59 Range $20.43 - $31.54

Q4 2022

Shares 170 Value ($000) $5 Avg Close $24.71 Range $20.08 - $30.37

Q1 2022

Shares 615 Value ($000) $16 Avg Close $22.17 Range $16.80 - $29.39

Q4 2021

Shares 10,181 Value ($000) $319 Avg Close $33.02 Range $21.47 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	123,814	$2,317	$17.40	$15.41 - $20.44
Q1 2024	111,935	$2,381	$18.75	$16.51 - $21.24
Q4 2023	80,225	$1,657	$18.02	$13.92 - $22.78
Q1 2023	3,603	$94	$25.59	$20.43 - $31.54
Q4 2022	170	$5	$24.71	$20.08 - $30.37
Q1 2022	615	$16	$22.17	$16.80 - $29.39
Q4 2021	10,181	$319	$33.02	$21.47 - $48.44