CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,984 Value ($000) $876 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 20,972 Value ($000) $667 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 16,842 Value ($000) $538 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 15,517 Value ($000) $402 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 29,879 Value ($000) $796 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 7,147 Value ($000) $237 Avg Close $24.93 Range $17.60 - $32.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,984	$876	$33.96	$29.33 - $42.29
Q3 2025	20,972	$667	$32.95	$27.04 - $38.86
Q2 2025	16,842	$538	$25.21	$22.73 - $28.08
Q1 2025	15,517	$402	$24.31	$21.09 - $27.71
Q4 2024	29,879	$796	$29.28	$24.34 - $37.66
Q3 2024	7,147	$237	$24.93	$17.60 - $32.79