CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 150 Value ($000) $3 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 250 Value ($000) $5 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 450 Value ($000) $10 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 450 Value ($000) $12 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 450 Value ($000) $12 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 800 Value ($000) $18 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 1,350 Value ($000) $27 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 2,000 Value ($000) $54 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 2,000 Value ($000) $63 Avg Close $33.02 Range $21.47 - $48.44
Q3 2021
Shares 2,400 Value ($000) $99 Avg Close $41.82 Range $34.31 - $58.73