CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,135 Value ($000) $671 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 22,574 Value ($000) $754 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 5,728 Value ($000) $159 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 996 Value ($000) $26 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 1,693 Value ($000) $45 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 4,465 Value ($000) $148 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 19,120 Value ($000) $358 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 5,108 Value ($000) $109 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 12,813 Value ($000) $265 Avg Close $18.02 Range $13.92 - $22.78