CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,547 Value ($000) $638 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 25,758 Value ($000) $818 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 26,013 Value ($000) $728 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 27,627 Value ($000) $713 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 17,859 Value ($000) $476 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 17,818 Value ($000) $590 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 19,140 Value ($000) $358 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 19,338 Value ($000) $411 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 17,707 Value ($000) $366 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 10,568 Value ($000) $201 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 11,927 Value ($000) $276 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 7,021 Value ($000) $184 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 6,563 Value ($000) $180 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 6,616 Value ($000) $151 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 5,804 Value ($000) $116 Avg Close $24.13 Range $16.93 - $31.11