CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 314,179 Value ($000) $7 Avg Close $18.75 Range $16.51 - $21.24

Q4 2023

Shares 7,169,489 Value ($000) $148 Avg Close $18.02 Range $13.92 - $22.78

Q3 2023

Shares 8,121,292 Value ($000) $155 Avg Close $20.17 Range $16.20 - $25.21

Q2 2023

Shares 8,792,859 Value ($000) $204 Avg Close $22.36 Range $20.47 - $25.19

Q1 2023

Shares 9,565,739 Value ($000) $250 Avg Close $25.59 Range $20.43 - $31.54

Q4 2022

Shares 9,783,360 Value ($000) $268 Avg Close $24.71 Range $20.08 - $30.37

Q3 2022

Shares 9,817,214 Value ($000) $224,422 Avg Close $21.93 Range $17.24 - $27.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	314,179	$7	$18.75	$16.51 - $21.24
Q4 2023	7,169,489	$148	$18.02	$13.92 - $22.78
Q3 2023	8,121,292	$155	$20.17	$16.20 - $25.21
Q2 2023	8,792,859	$204	$22.36	$20.47 - $25.19
Q1 2023	9,565,739	$250	$25.59	$20.43 - $31.54
Q4 2022	9,783,360	$268	$24.71	$20.08 - $30.37
Q3 2022	9,817,214	$224,422	$21.93	$17.24 - $27.49