CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 4 Value ($000) $0 Avg Close $32.95 Range $27.04 - $38.86
Q1 2024
Shares 592 Value ($000) $13 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 592 Value ($000) $12 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 592 Value ($000) $11 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 592 Value ($000) $14 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 9,792 Value ($000) $252 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 9,792 Value ($000) $269 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 7,692 Value ($000) $176 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 7,692 Value ($000) $154 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 7,692 Value ($000) $207 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 5,092 Value ($000) $160 Avg Close $33.02 Range $21.47 - $48.44