CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Bond Capital Management, LP's Holding History (CIK: 0001923934)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 832,970 Value ($000) $27,805 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 832,970 Value ($000) $23,123 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 832,970 Value ($000) $21,582 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 832,970 Value ($000) $22,190 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 832,970 Value ($000) $27,605 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 1,665,939 Value ($000) $31,170 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 1,665,939 Value ($000) $35,435 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 1,665,939 Value ($000) $34,402 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 1,665,939 Value ($000) $31,719 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 1,665,939 Value ($000) $38,600 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 1,665,939 Value ($000) $43,598 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 1,665,939 Value ($000) $45,697 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 1,665,939 Value ($000) $38,083 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 3,331,879 Value ($000) $66,638 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 3,331,879 Value ($000) $89,561 Avg Close $22.17 Range $16.80 - $29.39