CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,357 Value ($000) $1,065 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 30,811 Value ($000) $1,028 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 20,808 Value ($000) $578 Avg Close $25.21 Range $22.73 - $28.08
Q4 2024
Shares 41,350 Value ($000) $495 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 40,970 Value ($000) $1,358 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 65,726 Value ($000) $1,230 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 54,473 Value ($000) $1,159 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 57,709 Value ($000) $1,192 Avg Close $18.02 Range $13.92 - $22.78