CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 841 Value ($000) $29 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 838 Value ($000) $28 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 835 Value ($000) $23 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 1,021 Value ($000) $26 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 1,182 Value ($000) $31 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 1,769 Value ($000) $59 Avg Close $24.93 Range $17.60 - $32.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	841	$29	$33.96	$29.33 - $42.29
Q3 2025	838	$28	$32.95	$27.04 - $38.86
Q2 2025	835	$23	$25.21	$22.73 - $28.08
Q1 2025	1,021	$26	$24.31	$21.09 - $27.71
Q4 2024	1,182	$31	$29.28	$24.34 - $37.66
Q3 2024	1,769	$59	$24.93	$17.60 - $32.79