CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 590 Value ($000) $20 Avg Close $32.95 Range $27.04 - $38.86
Q1 2025
Shares 2,869 Value ($000) $74 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 129 Value ($000) $3 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 2,581 Value ($000) $86 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 5,719 Value ($000) $107 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 1,130 Value ($000) $24 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 2,509 Value ($000) $52 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 1,346 Value ($000) $26 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 444 Value ($000) $10 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 1,436 Value ($000) $38 Avg Close $25.59 Range $20.43 - $31.54