CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,744,117 Value ($000) $517,224 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 14,281,044 Value ($000) $476,701 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 15,257,954 Value ($000) $423,561 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 16,105,052 Value ($000) $417,282 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 16,137,575 Value ($000) $429,905 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 15,676,459 Value ($000) $519,518 Avg Close $24.93 Range $17.60 - $32.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,744,117	$517,224	$33.96	$29.33 - $42.29
Q3 2025	14,281,044	$476,701	$32.95	$27.04 - $38.86
Q2 2025	15,257,954	$423,561	$25.21	$22.73 - $28.08
Q1 2025	16,105,052	$417,282	$24.31	$21.09 - $27.71
Q4 2024	16,137,575	$429,905	$29.28	$24.34 - $37.66
Q3 2024	15,676,459	$519,518	$24.93	$17.60 - $32.79