CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,231 Value ($000) $815 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 23,409 Value ($000) $781 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 18,643 Value ($000) $518 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 19,689 Value ($000) $510 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 18,690 Value ($000) $498 Avg Close $29.28 Range $24.34 - $37.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,231	$815	$33.96	$29.33 - $42.29
Q3 2025	23,409	$781	$32.95	$27.04 - $38.86
Q2 2025	18,643	$518	$25.21	$22.73 - $28.08
Q1 2025	19,689	$510	$24.31	$21.09 - $27.71
Q4 2024	18,690	$498	$29.28	$24.34 - $37.66