CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 635 Value ($000) $22 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 4,233 Value ($000) $141 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 178 Value ($000) $5 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 21,684 Value ($000) $514 Avg Close $24.31 Range $21.09 - $27.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	635	$22	$33.96	$29.33 - $42.29
Q3 2025	4,233	$141	$32.95	$27.04 - $38.86
Q2 2025	178	$5	$25.21	$22.73 - $28.08
Q1 2025	21,684	$514	$24.31	$21.09 - $27.71