CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,858 Value ($000) $1,433 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 34,027 Value ($000) $1,136 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 34,027 Value ($000) $945 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 34,000 Value ($000) $881 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 34,000 Value ($000) $906 Avg Close $29.28 Range $24.34 - $37.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,858	$1,433	$33.96	$29.33 - $42.29
Q3 2025	34,027	$1,136	$32.95	$27.04 - $38.86
Q2 2025	34,027	$945	$25.21	$22.73 - $28.08
Q1 2025	34,000	$881	$24.31	$21.09 - $27.71
Q4 2024	34,000	$906	$29.28	$24.34 - $37.66