CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,817 Value ($000) $590 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 30,535 Value ($000) $1,019 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 36,088 Value ($000) $1,002 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 24,500 Value ($000) $635 Avg Close $24.31 Range $21.09 - $27.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,817	$590	$33.96	$29.33 - $42.29
Q3 2025	30,535	$1,019	$32.95	$27.04 - $38.86
Q2 2025	36,088	$1,002	$25.21	$22.73 - $28.08
Q1 2025	24,500	$635	$24.31	$21.09 - $27.71