CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,268 Value ($000) $7,237 Avg Close $32.14 Range $24.58 - $37.66
Q3 2025
Shares 220,042 Value ($000) $7,565 Avg Close $37.23 Range $30.27 - $46.76
Q2 2025
Shares 247,149 Value ($000) $10,729 Avg Close $34.28 Range $23.78 - $43.90
Q1 2025
Shares 249,849 Value ($000) $7,426 Avg Close $33.43 Range $26.94 - $41.49
Q4 2024
Shares 44,251 Value ($000) $1,372 Avg Close $33.59 Range $27.06 - $39.05
Q3 2024
Shares 41,077 Value ($000) $1,600 Avg Close $38.88 Range $35.71 - $44.83
Q2 2024
Shares 42,206 Value ($000) $1,627 Avg Close $34.75 Range $28.05 - $41.40
Q1 2024
Shares 48,798 Value ($000) $1,505 Avg Close $28.65 Range $24.78 - $31.88
Q4 2023
Shares 50,273 Value ($000) $1,462 Avg Close $26.66 Range $22.91 - $30.61
Q3 2023
Shares 85,102 Value ($000) $2,439 Avg Close $39.25 Range $28.21 - $49.64
Q2 2023
Shares 33,392 Value ($000) $1,581 Avg Close $42.69 Range $30.00 - $50.82
Q1 2023
Shares 26,386 Value ($000) $1,229 Avg Close $64.43 Range $43.56 - $100.00
Q4 2022
Shares 19,814 Value ($000) $2 Avg Close $105.41 Range $82.95 - $134.90
Q3 2022
Shares 15,590 Value ($000) $1,631 Avg Close $97.30 Range $60.14 - $130.01
Q2 2022
Shares 28,081 Value ($000) $1,739 Avg Close $58.70 Range $48.91 - $69.33
Q1 2022
Shares 10,357 Value ($000) $676 Avg Close $62.77 Range $44.15 - $86.22
Q4 2021
Shares 30,311 Value ($000) $2,559 Avg Close $62.78 Range $43.11 - $86.71
Q3 2021
Shares 4,231 Value ($000) $186 Avg Close $42.02 Range $32.53 - $46.93
Q2 2021
Shares 4,375 Value ($000) $164 Avg Close $35.52 Range $28.30 - $43.64
Q1 2021
Shares 7,027 Value ($000) $211 Avg Close $31.72 Range $23.60 - $38.75
Q4 2020
Shares 29,970 Value ($000) $741 Avg Close $23.41 Range $19.75 - $28.32
Q3 2020
Shares 7,299 Value ($000) $147 Avg Close $17.90 Range $13.16 - $23.47
Q2 2020
Shares 8,382 Value ($000) $116 Avg Close $12.95 Range $10.66 - $14.53
Q1 2020
Shares 17,421 Value ($000) $206 Avg Close $12.01 Range $8.32 - $14.65
Q4 2019
Shares 28,929 Value ($000) $403 Avg Close $12.93 Range $11.20 - $14.90
Q3 2019
Shares 18,900 Value ($000) $224 Avg Close $12.24 Range $10.05 - $14.04
Q2 2019
Shares 3,076 Value ($000) $40 Avg Close $14.17 Range $12.34 - $15.99
Q1 2019
Shares 3,827 Value ($000) $56 Avg Close $13.21 Range $9.86 - $16.75
Q4 2018
Shares 18,208 Value ($000) $180 Avg Close $11.88 Range $8.41 - $14.34
Q3 2018
Shares 2,602 Value ($000) $35 Avg Close $12.73 Range $10.85 - $14.10
Q2 2018
Shares 2,441 Value ($000) $27 Avg Close $11.98 Range $10.35 - $14.10
Q1 2018
Shares 2,482 Value ($000) $32 Avg Close $12.88 Range $11.00 - $15.30
Q4 2017
Shares 2,482 Value ($000) $30 Avg Close $13.46 Range $11.95 - $14.75
Q1 2017
Shares 7,523 Value ($000) $124 Avg Close $17.68 Range $15.00 - $21.50
Q4 2016
Shares 15,239 Value ($000) $315 Avg Close $19.00 Range $16.01 - $21.60
Q3 2016
Shares 3,111 Value ($000) $58 Avg Close $18.49 Range $16.82 - $20.28
Q2 2014
Shares 29,300 Value ($000) $492 Avg Close $18.21 Range $14.05 - $25.39
Q1 2014
Shares 60,376 Value ($000) $1,394 Avg Close $22.34 Range $17.27 - $26.59
Q4 2013
Shares 55,650 Value ($000) $1,126 Avg Close $16.68 Range $12.75 - $20.96
Q3 2013
Shares 103,841 Value ($000) $1,395 Avg Close $12.43 Range $8.76 - $15.29
Q2 2013
Shares 91,108 Value ($000) $858 Avg Close $8.09 Range $5.72 - $13.59