CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 700 Value ($000) $9 Avg Close $14.17 Range $12.20 - $16.50
Q1 2017
Shares 700 Value ($000) $12 Avg Close $17.68 Range $15.00 - $21.50
Q4 2016
Shares 700 Value ($000) $14 Avg Close $19.00 Range $16.01 - $21.60
Q3 2016
Shares 900 Value ($000) $17 Avg Close $18.49 Range $16.82 - $20.28
Q2 2016
Shares 900 Value ($000) $16 Avg Close $17.44 Range $15.27 - $18.99
Q1 2016
Shares 900 Value ($000) $14 Avg Close $14.13 Range $12.27 - $16.24
Q4 2015
Shares 900 Value ($000) $12 Avg Close $13.71 Range $11.59 - $16.51
Q3 2015
Shares 900 Value ($000) $12 Avg Close $16.95 Range $12.76 - $20.28
Q2 2015
Shares 1,100 Value ($000) $18 Avg Close $14.95 Range $12.90 - $16.75
Q1 2015
Shares 1,100 Value ($000) $16 Avg Close $13.32 Range $11.21 - $15.54
Q4 2014
Shares 1,200 Value ($000) $15 Avg Close $12.96 Range $10.82 - $14.99
Q3 2014
Shares 1,200 Value ($000) $15 Avg Close $13.92 Range $12.26 - $17.16
Q2 2014
Shares 1,200 Value ($000) $20 Avg Close $18.21 Range $14.05 - $25.39
Q1 2014
Shares 1,200 Value ($000) $28 Avg Close $22.34 Range $17.27 - $26.59
Q4 2013
Shares 1,400 Value ($000) $28 Avg Close $16.68 Range $12.75 - $20.96
Q3 2013
Shares 1,400 Value ($000) $19 Avg Close $12.43 Range $8.76 - $15.29
Q2 2013
Shares 2,000 Value ($000) $19 Avg Close $8.09 Range $5.72 - $13.59