CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,358 Value ($000) $3,013 Avg Close $32.14 Range $24.58 - $37.66
Q3 2025
Shares 25,593 Value ($000) $880 Avg Close $37.23 Range $30.27 - $46.76
Q2 2025
Shares 52,875 Value ($000) $2,295 Avg Close $34.28 Range $23.78 - $43.90
Q1 2025
Shares 30,872 Value ($000) $918 Avg Close $33.43 Range $26.94 - $41.49
Q4 2024
Shares 19,356 Value ($000) $600 Avg Close $33.59 Range $27.06 - $39.05
Q3 2024
Shares 55,257 Value ($000) $2,153 Avg Close $38.88 Range $35.71 - $44.83
Q2 2024
Shares 25,774 Value ($000) $994 Avg Close $34.75 Range $28.05 - $41.40
Q1 2024
Shares 28,969 Value ($000) $893 Avg Close $28.65 Range $24.78 - $31.88
Q4 2023
Shares 9,122 Value ($000) $265 Avg Close $26.66 Range $22.91 - $30.61
Q3 2023
Shares 3,953 Value ($000) $113 Avg Close $39.25 Range $28.21 - $49.64
Q2 2023
Shares 3,128 Value ($000) $148 Avg Close $42.69 Range $30.00 - $50.82
Q1 2023
Shares 35,222 Value ($000) $1,641 Avg Close $64.43 Range $43.56 - $100.00
Q4 2022
Shares 14,111 Value ($000) $1,328 Avg Close $105.41 Range $82.95 - $134.90
Q3 2022
Shares 4,750 Value ($000) $497 Avg Close $97.30 Range $60.14 - $130.01
Q2 2022
Shares 19,932 Value ($000) $1,235 Avg Close $58.70 Range $48.91 - $69.33
Q1 2022
Shares 4,505 Value ($000) $294 Avg Close $62.77 Range $44.15 - $86.22
Q4 2021
Shares 7,658 Value ($000) $647 Avg Close $62.78 Range $43.11 - $86.71
Q3 2021
Shares 2,868 Value ($000) $127 Avg Close $42.02 Range $32.53 - $46.93
Q2 2021
Shares 2,463 Value ($000) $92 Avg Close $35.52 Range $28.30 - $43.64
Q1 2021
Shares 8,908 Value ($000) $269 Avg Close $31.72 Range $23.60 - $38.75
Q4 2020
Shares 4,145 Value ($000) $103 Avg Close $23.41 Range $19.75 - $28.32
Q3 2020
Shares 5,615 Value ($000) $114 Avg Close $17.90 Range $13.16 - $23.47
Q2 2020
Shares 9,326 Value ($000) $130 Avg Close $12.95 Range $10.66 - $14.53
Q1 2020
Shares 2,635 Value ($000) $31 Avg Close $12.01 Range $8.32 - $14.65
Q4 2019
Shares 4,704 Value ($000) $65 Avg Close $12.93 Range $11.20 - $14.90
Q3 2019
Shares 5,354 Value ($000) $64 Avg Close $12.24 Range $10.05 - $14.04
Q2 2019
Shares 5,102 Value ($000) $68 Avg Close $14.17 Range $12.34 - $15.99
Q1 2019
Shares 3,141 Value ($000) $46 Avg Close $13.21 Range $9.86 - $16.75
Q4 2018
Shares 7,913 Value ($000) $78 Avg Close $11.88 Range $8.41 - $14.34
Q3 2018
Shares 5,117 Value ($000) $69 Avg Close $12.73 Range $10.85 - $14.10
Q2 2018
Shares 2,954 Value ($000) $33 Avg Close $11.98 Range $10.35 - $14.10
Q1 2018
Shares 878 Value ($000) $11 Avg Close $12.88 Range $11.00 - $15.30
Q4 2017
Shares 1,363 Value ($000) $17 Avg Close $13.46 Range $11.95 - $14.75
Q3 2017
Shares 687 Value ($000) $9 Avg Close $12.45 Range $11.00 - $14.80
Q2 2017
Shares 15 Value ($000) $0 Avg Close $14.17 Range $12.20 - $16.50
Q1 2017
Shares 2,028 Value ($000) $33 Avg Close $17.68 Range $15.00 - $21.50
Q4 2016
Shares 2,102 Value ($000) $44 Avg Close $19.00 Range $16.01 - $21.60
Q3 2016
Shares 1,004 Value ($000) $18 Avg Close $18.49 Range $16.82 - $20.28
Q2 2016
Shares 274 Value ($000) $5 Avg Close $17.44 Range $15.27 - $18.99
Q4 2015
Shares 273 Value ($000) $4 Avg Close $13.71 Range $11.59 - $16.51
Q3 2015
Shares 70 Value ($000) $1 Avg Close $16.95 Range $12.76 - $20.28
Q2 2015
Shares 638 Value ($000) $10 Avg Close $14.95 Range $12.90 - $16.75
Q1 2015
Shares 47 Value ($000) $1 Avg Close $13.32 Range $11.21 - $15.54
Q4 2014
Shares 200 Value ($000) $2 Avg Close $12.96 Range $10.82 - $14.99
Q2 2013
Shares 12,508 Value ($000) $118 Avg Close $8.09 Range $5.72 - $13.59