CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $32.14 Range $24.58 - $37.66
Q3 2025
Shares 10 Value ($000) $0 Avg Close $37.23 Range $30.27 - $46.76
Q2 2025
Shares 30 Value ($000) $1 Avg Close $34.28 Range $23.78 - $43.90
Q1 2025
Shares 5 Value ($000) $0 Avg Close $33.43 Range $26.94 - $41.49
Q3 2024
Shares 15 Value ($000) $1 Avg Close $38.88 Range $35.71 - $44.83
Q2 2024
Shares 5 Value ($000) $0 Avg Close $34.75 Range $28.05 - $41.40