CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,599 Value ($000) $8,238 Avg Close $32.14 Range $24.58 - $37.66
Q3 2025
Shares 288,488 Value ($000) $9,918 Avg Close $37.23 Range $30.27 - $46.76
Q2 2025
Shares 266,746 Value ($000) $11,579 Avg Close $34.28 Range $23.78 - $43.90
Q1 2025
Shares 301,318 Value ($000) $8,955 Avg Close $33.43 Range $26.94 - $41.49
Q4 2024
Shares 307,439 Value ($000) $9,531 Avg Close $33.59 Range $27.06 - $39.05
Q3 2024
Shares 294,940 Value ($000) $11,491 Avg Close $38.88 Range $35.71 - $44.83
Q2 2024
Shares 298,365 Value ($000) $11,505 Avg Close $34.75 Range $28.05 - $41.40
Q1 2024
Shares 302,346 Value ($000) $9,324 Avg Close $28.65 Range $24.78 - $31.88
Q4 2023
Shares 294,396 Value ($000) $8,561 Avg Close $26.66 Range $22.91 - $30.61
Q3 2023
Shares 467,068 Value ($000) $13,386 Avg Close $39.25 Range $28.21 - $49.64
Q2 2023
Shares 451,735 Value ($000) $21,390 Avg Close $42.69 Range $30.00 - $50.82
Q1 2023
Shares 453,412 Value ($000) $21,120 Avg Close $64.43 Range $43.56 - $100.00
Q4 2022
Shares 392,208 Value ($000) $36,922 Avg Close $105.41 Range $82.95 - $134.90
Q3 2022
Shares 378,067 Value ($000) $39,561 Avg Close $97.30 Range $60.14 - $130.01
Q2 2022
Shares 226,484 Value ($000) $14,031 Avg Close $58.70 Range $48.91 - $69.33
Q1 2022
Shares 245,116 Value ($000) $15,986 Avg Close $62.77 Range $44.15 - $86.22
Q4 2021
Shares 219,195 Value ($000) $18,504 Avg Close $62.78 Range $43.11 - $86.71
Q3 2021
Shares 202,465 Value ($000) $8,939 Avg Close $42.02 Range $32.53 - $46.93
Q2 2021
Shares 204,677 Value ($000) $7,665 Avg Close $35.52 Range $28.30 - $43.64
Q1 2021
Shares 173,407 Value ($000) $5,225 Avg Close $31.72 Range $23.60 - $38.75
Q4 2020
Shares 184,269 Value ($000) $4,555 Avg Close $23.41 Range $19.75 - $28.32
Q3 2020
Shares 189,903 Value ($000) $3,830 Avg Close $17.90 Range $13.16 - $23.47
Q2 2020
Shares 193,970 Value ($000) $2,708 Avg Close $12.95 Range $10.66 - $14.53
Q1 2020
Shares 187,585 Value ($000) $2,223 Avg Close $12.01 Range $8.32 - $14.65
Q4 2019
Shares 186,922 Value ($000) $2,606 Avg Close $12.93 Range $11.20 - $14.90
Q3 2019
Shares 170,828 Value ($000) $2,024 Avg Close $12.24 Range $10.05 - $14.04
Q2 2019
Shares 172,005 Value ($000) $2,279 Avg Close $14.17 Range $12.34 - $15.99
Q1 2019
Shares 169,903 Value ($000) $2,498 Avg Close $13.21 Range $9.86 - $16.75
Q4 2018
Shares 166,168 Value ($000) $1,648 Avg Close $11.88 Range $8.41 - $14.34
Q3 2018
Shares 167,595 Value ($000) $2,251 Avg Close $12.73 Range $10.85 - $14.10
Q2 2018
Shares 166,774 Value ($000) $1,843 Avg Close $11.98 Range $10.35 - $14.10
Q1 2018
Shares 173,232 Value ($000) $2,236 Avg Close $12.88 Range $11.00 - $15.30
Q4 2017
Shares 171,320 Value ($000) $2,097 Avg Close $13.46 Range $11.95 - $14.75
Q3 2017
Shares 166,157 Value ($000) $2,259 Avg Close $12.45 Range $11.00 - $14.80
Q2 2017
Shares 167,057 Value ($000) $2,204 Avg Close $14.17 Range $12.20 - $16.50
Q1 2017
Shares 155,425 Value ($000) $2,560 Avg Close $17.68 Range $15.00 - $21.50
Q4 2016
Shares 154,909 Value ($000) $3,205 Avg Close $19.00 Range $16.01 - $21.60
Q3 2016
Shares 142,609 Value ($000) $2,681 Avg Close $18.49 Range $16.82 - $20.28
Q2 2016
Shares 138,730 Value ($000) $2,484 Avg Close $17.44 Range $15.27 - $18.99
Q1 2016
Shares 136,520 Value ($000) $2,194 Avg Close $14.13 Range $12.27 - $16.24
Q4 2015
Shares 134,036 Value ($000) $1,798 Avg Close $13.71 Range $11.59 - $16.51
Q3 2015
Shares 130,885 Value ($000) $1,757 Avg Close $16.95 Range $12.76 - $20.28
Q2 2015
Shares 139,246 Value ($000) $2,214 Avg Close $14.95 Range $12.90 - $16.75
Q1 2015
Shares 132,037 Value ($000) $1,956 Avg Close $13.32 Range $11.21 - $15.54
Q4 2014
Shares 114,316 Value ($000) $1,404 Avg Close $12.96 Range $10.82 - $14.99
Q3 2014
Shares 107,511 Value ($000) $1,368 Avg Close $13.92 Range $12.26 - $17.16
Q2 2014
Shares 107,842 Value ($000) $1,809 Avg Close $18.21 Range $14.05 - $25.39