CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,131 Value ($000) $91 Avg Close $32.14 Range $24.58 - $37.66
Q3 2025
Shares 1,712 Value ($000) $59 Avg Close $37.23 Range $30.27 - $46.76
Q2 2025
Shares 1,663 Value ($000) $72 Avg Close $34.28 Range $23.78 - $43.90
Q1 2025
Shares 1,181 Value ($000) $35 Avg Close $33.43 Range $26.94 - $41.49
Q4 2024
Shares 1,373 Value ($000) $43 Avg Close $33.59 Range $27.06 - $39.05
Q3 2024
Shares 1,431 Value ($000) $56 Avg Close $38.88 Range $35.71 - $44.83
Q2 2024
Shares 1,347 Value ($000) $52 Avg Close $34.75 Range $28.05 - $41.40
Q1 2024
Shares 1,283 Value ($000) $40 Avg Close $28.65 Range $24.78 - $31.88
Q4 2023
Shares 1,212 Value ($000) $35 Avg Close $26.66 Range $22.91 - $30.61
Q3 2023
Shares 686 Value ($000) $20 Avg Close $39.25 Range $28.21 - $49.64
Q2 2023
Shares 822 Value ($000) $39 Avg Close $42.69 Range $30.00 - $50.82
Q1 2023
Shares 722 Value ($000) $34 Avg Close $64.43 Range $43.56 - $100.00
Q4 2022
Shares 805 Value ($000) $76 Avg Close $105.41 Range $82.95 - $134.90
Q3 2022
Shares 887 Value ($000) $93 Avg Close $97.30 Range $60.14 - $130.01
Q2 2022
Shares 1,102 Value ($000) $68 Avg Close $58.70 Range $48.91 - $69.33
Q1 2022
Shares 1,081 Value ($000) $71 Avg Close $62.77 Range $44.15 - $86.22
Q4 2021
Shares 8 Value ($000) $1 Avg Close $62.78 Range $43.11 - $86.71
Q3 2021
Shares 4,300 Value ($000) $190 Avg Close $42.02 Range $32.53 - $46.93
Q2 2021
Shares 251 Value ($000) $9 Avg Close $35.52 Range $28.30 - $43.64
Q4 2019
Shares 227 Value ($000) $3 Avg Close $12.93 Range $11.20 - $14.90
Q3 2019
Shares 227 Value ($000) $3 Avg Close $12.24 Range $10.05 - $14.04
Q2 2019
Shares 227 Value ($000) $3 Avg Close $14.17 Range $12.34 - $15.99