CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 80 Value ($000) $8 Avg Close $105.41 Range $82.95 - $134.90

Q3 2022

Shares 55 Value ($000) $6 Avg Close $97.30 Range $60.14 - $130.01

Q2 2022

Shares 55 Value ($000) $3 Avg Close $58.70 Range $48.91 - $69.33

Q1 2022

Shares 55 Value ($000) $4 Avg Close $62.77 Range $44.15 - $86.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	80	$8	$105.41	$82.95 - $134.90
Q3 2022	55	$6	$97.30	$60.14 - $130.01
Q2 2022	55	$3	$58.70	$48.91 - $69.33
Q1 2022	55	$4	$62.77	$44.15 - $86.22