CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,579 Value ($000) $338 Avg Close $32.14 Range $24.58 - $37.66

Q3 2025

Shares 12,341 Value ($000) $424 Avg Close $37.23 Range $30.27 - $46.76

Q2 2025

Shares 15,191 Value ($000) $659 Avg Close $34.28 Range $23.78 - $43.90

Q1 2025

Shares 19,491 Value ($000) $579 Avg Close $33.43 Range $26.94 - $41.49

Q4 2024

Shares 23,251 Value ($000) $721 Avg Close $33.59 Range $27.06 - $39.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,579	$338	$32.14	$24.58 - $37.66
Q3 2025	12,341	$424	$37.23	$30.27 - $46.76
Q2 2025	15,191	$659	$34.28	$23.78 - $43.90
Q1 2025	19,491	$579	$33.43	$26.94 - $41.49
Q4 2024	23,251	$721	$33.59	$27.06 - $39.05