CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 47,463 Value ($000) $1,360 Avg Close $39.25 Range $28.21 - $49.64

Q2 2023

Shares 49,277 Value ($000) $2,333 Avg Close $42.69 Range $30.00 - $50.82

Q1 2023

Shares 50,454 Value ($000) $2,350 Avg Close $64.43 Range $43.56 - $100.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	47,463	$1,360	$39.25	$28.21 - $49.64
Q2 2023	49,277	$2,333	$42.69	$30.00 - $50.82
Q1 2023	50,454	$2,350	$64.43	$43.56 - $100.00