CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 734 Value ($000) $23 Avg Close $28.65 Range $24.78 - $31.88
Q4 2023
Shares 734 Value ($000) $21 Avg Close $26.66 Range $22.91 - $30.61
Q3 2023
Shares 734 Value ($000) $21 Avg Close $39.25 Range $28.21 - $49.64
Q2 2023
Shares 658 Value ($000) $31 Avg Close $42.69 Range $30.00 - $50.82
Q1 2023
Shares 658 Value ($000) $31 Avg Close $64.43 Range $43.56 - $100.00
Q4 2022
Shares 746 Value ($000) $70 Avg Close $105.41 Range $82.95 - $134.90
Q3 2022
Shares 746 Value ($000) $78 Avg Close $97.30 Range $60.14 - $130.01
Q2 2022
Shares 746 Value ($000) $46 Avg Close $58.70 Range $48.91 - $69.33
Q1 2022
Shares 746 Value ($000) $49 Avg Close $62.77 Range $44.15 - $86.22
Q4 2021
Shares 2,857 Value ($000) $241 Avg Close $62.78 Range $43.11 - $86.71
Q3 2021
Shares 3,514 Value ($000) $155 Avg Close $42.02 Range $32.53 - $46.93
Q2 2021
Shares 3,514 Value ($000) $132 Avg Close $35.52 Range $28.30 - $43.64
Q1 2021
Shares 3,514 Value ($000) $106 Avg Close $31.72 Range $23.60 - $38.75
Q4 2020
Shares 3,514 Value ($000) $87 Avg Close $23.41 Range $19.75 - $28.32
Q3 2020
Shares 3,514 Value ($000) $71 Avg Close $17.90 Range $13.16 - $23.47
Q4 2016
Shares 8,923 Value ($000) $185 Avg Close $19.00 Range $16.01 - $21.60
Q3 2016
Shares 8,923 Value ($000) $168 Avg Close $18.49 Range $16.82 - $20.28
Q2 2016
Shares 8,923 Value ($000) $160 Avg Close $17.44 Range $15.27 - $18.99
Q3 2015
Shares 8,593 Value ($000) $115 Avg Close $16.95 Range $12.76 - $20.28
Q2 2014
Shares 9,448 Value ($000) $159 Avg Close $18.21 Range $14.05 - $25.39