CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,400 Value ($000) $131 Avg Close $33.43 Range $26.94 - $41.49
Q4 2024
Shares 6,100 Value ($000) $189 Avg Close $33.59 Range $27.06 - $39.05
Q3 2024
Shares 6,100 Value ($000) $238 Avg Close $38.88 Range $35.71 - $44.83
Q3 2022
Shares 600 Value ($000) $62 Avg Close $97.30 Range $60.14 - $130.01
Q3 2021
Shares 7,500 Value ($000) $331 Avg Close $42.02 Range $32.53 - $46.93
Q2 2021
Shares 19,400 Value ($000) $726 Avg Close $35.52 Range $28.30 - $43.64
Q1 2021
Shares 24,000 Value ($000) $723 Avg Close $31.72 Range $23.60 - $38.75
Q4 2020
Shares 26,300 Value ($000) $650 Avg Close $23.41 Range $19.75 - $28.32
Q3 2020
Shares 17,000 Value ($000) $342 Avg Close $17.90 Range $13.16 - $23.47
Q2 2020
Shares 17,000 Value ($000) $237 Avg Close $12.95 Range $10.66 - $14.53
Q1 2020
Shares 15,600 Value ($000) $184 Avg Close $12.01 Range $8.32 - $14.65
Q4 2019
Shares 15,600 Value ($000) $217 Avg Close $12.93 Range $11.20 - $14.90
Q3 2014
Shares 6,300 Value ($000) $80 Avg Close $13.92 Range $12.26 - $17.16
Q2 2014
Shares 6,300 Value ($000) $106 Avg Close $18.21 Range $14.05 - $25.39