CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22,505 Value ($000) $703 Avg Close $33.59 Range $27.06 - $39.05

Q4 2022

Shares 2,470 Value ($000) $233 Avg Close $105.41 Range $82.95 - $134.90

Q3 2022

Shares 2,164 Value ($000) $232 Avg Close $97.30 Range $60.14 - $130.01

Q4 2020

Shares 9,409 Value ($000) $231 Avg Close $23.41 Range $19.75 - $28.32

Q3 2020

Shares 14,588 Value ($000) $294 Avg Close $17.90 Range $13.16 - $23.47

Q2 2020

Shares 14,588 Value ($000) $204 Avg Close $12.95 Range $10.66 - $14.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22,505	$703	$33.59	$27.06 - $39.05
Q4 2022	2,470	$233	$105.41	$82.95 - $134.90
Q3 2022	2,164	$232	$97.30	$60.14 - $130.01
Q4 2020	9,409	$231	$23.41	$19.75 - $28.32
Q3 2020	14,588	$294	$17.90	$13.16 - $23.47
Q2 2020	14,588	$204	$12.95	$10.66 - $14.53