CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,847 Value ($000) $2,823 Avg Close $32.14 Range $24.58 - $37.66
Q3 2025
Shares 95,929 Value ($000) $3,298 Avg Close $37.23 Range $30.27 - $46.76
Q2 2025
Shares 94,391 Value ($000) $4,098 Avg Close $34.28 Range $23.78 - $43.90
Q1 2025
Shares 95,825 Value ($000) $2,848 Avg Close $33.43 Range $26.94 - $41.49
Q4 2024
Shares 91,535 Value ($000) $2,838 Avg Close $33.59 Range $27.06 - $39.05
Q3 2024
Shares 97,626 Value ($000) $3,804 Avg Close $38.88 Range $35.71 - $44.83
Q2 2024
Shares 98,685 Value ($000) $3,805 Avg Close $34.75 Range $28.05 - $41.40
Q1 2024
Shares 100,473 Value ($000) $3,099 Avg Close $28.65 Range $24.78 - $31.88
Q4 2023
Shares 99,684 Value ($000) $2,899 Avg Close $26.66 Range $22.91 - $30.61
Q3 2023
Shares 104,613 Value ($000) $2,998 Avg Close $39.25 Range $28.21 - $49.64
Q2 2023
Shares 97,783 Value ($000) $4,630 Avg Close $42.69 Range $30.00 - $50.82
Q1 2023
Shares 94,765 Value ($000) $4,414 Avg Close $64.43 Range $43.56 - $100.00
Q4 2022
Shares 85,727 Value ($000) $8,070 Avg Close $105.41 Range $82.95 - $134.90
Q3 2022
Shares 83,491 Value ($000) $8,737 Avg Close $97.30 Range $60.14 - $130.01
Q2 2022
Shares 29,998 Value ($000) $1,859 Avg Close $58.70 Range $48.91 - $69.33
Q1 2022
Shares 30,342 Value ($000) $1,979 Avg Close $62.77 Range $44.15 - $86.22
Q4 2021
Shares 29,564 Value ($000) $2,496 Avg Close $62.78 Range $43.11 - $86.71
Q3 2021
Shares 28,256 Value ($000) $1,248 Avg Close $42.02 Range $32.53 - $46.93
Q2 2021
Shares 28,111 Value ($000) $1,053 Avg Close $35.52 Range $28.30 - $43.64
Q1 2021
Shares 28,138 Value ($000) $848 Avg Close $31.72 Range $23.60 - $38.75
Q4 2020
Shares 26,208 Value ($000) $648 Avg Close $23.41 Range $19.75 - $28.32
Q3 2020
Shares 26,169 Value ($000) $528 Avg Close $17.90 Range $13.16 - $23.47
Q2 2020
Shares 27,093 Value ($000) $379 Avg Close $12.95 Range $10.66 - $14.53
Q1 2020
Shares 27,093 Value ($000) $322 Avg Close $12.01 Range $8.32 - $14.65
Q4 2019
Shares 27,093 Value ($000) $378 Avg Close $12.93 Range $11.20 - $14.90
Q3 2019
Shares 27,093 Value ($000) $322 Avg Close $12.24 Range $10.05 - $14.04
Q2 2019
Shares 27,093 Value ($000) $359 Avg Close $14.17 Range $12.34 - $15.99
Q1 2019
Shares 27,093 Value ($000) $399 Avg Close $13.21 Range $9.86 - $16.75
Q4 2018
Shares 24,491 Value ($000) $243 Avg Close $11.88 Range $8.41 - $14.34
Q3 2018
Shares 24,491 Value ($000) $330 Avg Close $12.73 Range $10.85 - $14.10
Q2 2018
Shares 21,200 Value ($000) $235 Avg Close $11.98 Range $10.35 - $14.10
Q1 2018
Shares 21,200 Value ($000) $274 Avg Close $12.88 Range $11.00 - $15.30
Q4 2017
Shares 21,200 Value ($000) $260 Avg Close $13.46 Range $11.95 - $14.75
Q3 2017
Shares 16,700 Value ($000) $228 Avg Close $12.45 Range $11.00 - $14.80
Q2 2017
Shares 16,700 Value ($000) $221 Avg Close $14.17 Range $12.20 - $16.50
Q1 2017
Shares 16,700 Value ($000) $275 Avg Close $17.68 Range $15.00 - $21.50
Q4 2016
Shares 16,700 Value ($000) $346 Avg Close $19.00 Range $16.01 - $21.60
Q3 2016
Shares 16,700 Value ($000) $314 Avg Close $18.49 Range $16.82 - $20.28
Q2 2016
Shares 16,700 Value ($000) $299 Avg Close $17.44 Range $15.27 - $18.99
Q1 2016
Shares 16,700 Value ($000) $269 Avg Close $14.13 Range $12.27 - $16.24
Q4 2015
Shares 16,700 Value ($000) $224 Avg Close $13.71 Range $11.59 - $16.51
Q3 2015
Shares 16,700 Value ($000) $225 Avg Close $16.95 Range $12.76 - $20.28
Q2 2015
Shares 16,700 Value ($000) $266 Avg Close $14.95 Range $12.90 - $16.75
Q1 2015
Shares 16,700 Value ($000) $248 Avg Close $13.32 Range $11.21 - $15.54
Q4 2014
Shares 16,700 Value ($000) $206 Avg Close $12.96 Range $10.82 - $14.99
Q3 2014
Shares 16,700 Value ($000) $213 Avg Close $13.92 Range $12.26 - $17.16
Q2 2014
Shares 16,700 Value ($000) $281 Avg Close $18.21 Range $14.05 - $25.39