CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,049 Value ($000) $1,984 Avg Close $32.14 Range $24.58 - $37.66

Q3 2025

Shares 73,796 Value ($000) $2,537 Avg Close $37.23 Range $30.27 - $46.76

Q2 2025

Shares 49,031 Value ($000) $2,128 Avg Close $34.28 Range $23.78 - $43.90

Q1 2025

Shares 73,192 Value ($000) $2,175 Avg Close $33.43 Range $26.94 - $41.49

Q4 2024

Shares 102,629 Value ($000) $3,181 Avg Close $33.59 Range $27.06 - $39.05

Q3 2024

Shares 79,861 Value ($000) $3,111 Avg Close $38.88 Range $35.71 - $44.83

Q2 2024

Shares 238,616 Value ($000) $9,201 Avg Close $34.75 Range $28.05 - $41.40

Q1 2024

Shares 80,736 Value ($000) $2,490 Avg Close $28.65 Range $24.78 - $31.88

Q4 2023

Shares 195,048 Value ($000) $5,672 Avg Close $26.66 Range $22.91 - $30.61

Q3 2023

Shares 47,025 Value ($000) $1,348 Avg Close $39.25 Range $28.21 - $49.64

Q2 2023

Shares 63,300 Value ($000) $2,997 Avg Close $42.69 Range $30.00 - $50.82

Q1 2023

Shares 65,168 Value ($000) $3,036 Avg Close $64.43 Range $43.56 - $100.00

Q4 2022

Shares 89,805 Value ($000) $8,454 Avg Close $105.41 Range $82.95 - $134.90

Q3 2022

Shares 89,474 Value ($000) $9 Avg Close $97.30 Range $60.14 - $130.01

Q2 2022

Shares 55,068 Value ($000) $3 Avg Close $58.70 Range $48.91 - $69.33

Q1 2022

Shares 61,104 Value ($000) $3,985 Avg Close $62.77 Range $44.15 - $86.22

Q4 2021

Shares 90,135 Value ($000) $7,609 Avg Close $62.78 Range $43.11 - $86.71

Q3 2021

Shares 69,156 Value ($000) $3,053 Avg Close $42.02 Range $32.53 - $46.93

Q2 2021

Shares 70,583 Value ($000) $2,643 Avg Close $35.52 Range $28.30 - $43.64

Q1 2021

Shares 48,026 Value ($000) $1,447 Avg Close $31.72 Range $23.60 - $38.75

Q4 2020

Shares 16,739 Value ($000) $414 Avg Close $23.41 Range $19.75 - $28.32

Q3 2020

Shares 16,620 Value ($000) $335 Avg Close $17.90 Range $13.16 - $23.47

Q2 2020

Shares 17,701 Value ($000) $247 Avg Close $12.95 Range $10.66 - $14.53

Q1 2020

Shares 11,588 Value ($000) $137 Avg Close $12.01 Range $8.32 - $14.65

Q4 2019

Shares 10,810 Value ($000) $151 Avg Close $12.93 Range $11.20 - $14.90

Q2 2015

Shares 16,063 Value ($000) $256 Avg Close $14.95 Range $12.90 - $16.75

Q1 2015

Shares 19,297 Value ($000) $286 Avg Close $13.32 Range $11.21 - $15.54

Q4 2014

Shares 10,272 Value ($000) $126 Avg Close $12.96 Range $10.82 - $14.99

Q2 2014

Shares 16,218 Value ($000) $272 Avg Close $18.21 Range $14.05 - $25.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,049	$1,984	$32.14	$24.58 - $37.66
Q3 2025	73,796	$2,537	$37.23	$30.27 - $46.76
Q2 2025	49,031	$2,128	$34.28	$23.78 - $43.90
Q1 2025	73,192	$2,175	$33.43	$26.94 - $41.49
Q4 2024	102,629	$3,181	$33.59	$27.06 - $39.05
Q3 2024	79,861	$3,111	$38.88	$35.71 - $44.83
Q2 2024	238,616	$9,201	$34.75	$28.05 - $41.40
Q1 2024	80,736	$2,490	$28.65	$24.78 - $31.88
Q4 2023	195,048	$5,672	$26.66	$22.91 - $30.61
Q3 2023	47,025	$1,348	$39.25	$28.21 - $49.64
Q2 2023	63,300	$2,997	$42.69	$30.00 - $50.82
Q1 2023	65,168	$3,036	$64.43	$43.56 - $100.00
Q4 2022	89,805	$8,454	$105.41	$82.95 - $134.90
Q3 2022	89,474	$9	$97.30	$60.14 - $130.01
Q2 2022	55,068	$3	$58.70	$48.91 - $69.33
Q1 2022	61,104	$3,985	$62.77	$44.15 - $86.22
Q4 2021	90,135	$7,609	$62.78	$43.11 - $86.71
Q3 2021	69,156	$3,053	$42.02	$32.53 - $46.93
Q2 2021	70,583	$2,643	$35.52	$28.30 - $43.64
Q1 2021	48,026	$1,447	$31.72	$23.60 - $38.75
Q4 2020	16,739	$414	$23.41	$19.75 - $28.32
Q3 2020	16,620	$335	$17.90	$13.16 - $23.47
Q2 2020	17,701	$247	$12.95	$10.66 - $14.53
Q1 2020	11,588	$137	$12.01	$8.32 - $14.65
Q4 2019	10,810	$151	$12.93	$11.20 - $14.90
Q2 2015	16,063	$256	$14.95	$12.90 - $16.75
Q1 2015	19,297	$286	$13.32	$11.21 - $15.54
Q4 2014	10,272	$126	$12.96	$10.82 - $14.99
Q2 2014	16,218	$272	$18.21	$14.05 - $25.39