CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,762 Value ($000) $1,538 Avg Close $32.14 Range $24.58 - $37.66

Q3 2025

Shares 72,327 Value ($000) $2,487 Avg Close $37.23 Range $30.27 - $46.76

Q2 2025

Shares 96,773 Value ($000) $4,201 Avg Close $34.28 Range $23.78 - $43.90

Q1 2025

Shares 84,343 Value ($000) $2,507 Avg Close $33.43 Range $26.94 - $41.49

Q4 2024

Shares 111,933 Value ($000) $3,470 Avg Close $33.59 Range $27.06 - $39.05

Q3 2024

Shares 118,701 Value ($000) $4,625 Avg Close $38.88 Range $35.71 - $44.83

Q2 2024

Shares 121,484 Value ($000) $4,684 Avg Close $34.75 Range $28.05 - $41.40

Q1 2024

Shares 81,285 Value ($000) $2,507 Avg Close $28.65 Range $24.78 - $31.88

Q4 2023

Shares 131,963 Value ($000) $3,837 Avg Close $26.66 Range $22.91 - $30.61

Q3 2023

Shares 150,460 Value ($000) $4,312 Avg Close $39.25 Range $28.21 - $49.64

Q2 2023

Shares 133,306 Value ($000) $6,312 Avg Close $42.69 Range $30.00 - $50.82

Q1 2023

Shares 165,601 Value ($000) $7,714 Avg Close $64.43 Range $43.56 - $100.00

Q4 2022

Shares 87,915 Value ($000) $8,276 Avg Close $105.41 Range $82.95 - $134.90

Q3 2022

Shares 123,572 Value ($000) $12,931 Avg Close $97.30 Range $60.14 - $130.01

Q2 2022

Shares 48,313 Value ($000) $2,993 Avg Close $58.70 Range $48.91 - $69.33

Q1 2022

Shares 39,196 Value ($000) $2,557 Avg Close $62.77 Range $44.15 - $86.22

Q4 2021

Shares 33,762 Value ($000) $2,850 Avg Close $62.78 Range $43.11 - $86.71

Q3 2021

Shares 33,863 Value ($000) $1,495 Avg Close $42.02 Range $32.53 - $46.93

Q2 2021

Shares 32,841 Value ($000) $1,230 Avg Close $35.52 Range $28.30 - $43.64

Q1 2021

Shares 2,425 Value ($000) $73 Avg Close $31.72 Range $23.60 - $38.75

Q4 2020

Shares 26,552 Value ($000) $656 Avg Close $23.41 Range $19.75 - $28.32

Q3 2020

Shares 13,587 Value ($000) $274 Avg Close $17.90 Range $13.16 - $23.47

Q2 2020

Shares 16,074 Value ($000) $224 Avg Close $12.95 Range $10.66 - $14.53

Q1 2020

Shares 3,511 Value ($000) $41 Avg Close $12.01 Range $8.32 - $14.65

Q4 2019

Shares 18,283 Value ($000) $255 Avg Close $12.93 Range $11.20 - $14.90

Q3 2019

Shares 7,773 Value ($000) $91 Avg Close $12.24 Range $10.05 - $14.04

Q2 2019

Shares 3,391 Value ($000) $44 Avg Close $14.17 Range $12.34 - $15.99

Q1 2019

Shares 8,907 Value ($000) $130 Avg Close $13.21 Range $9.86 - $16.75

Q4 2018

Shares 17,609 Value ($000) $175 Avg Close $11.88 Range $8.41 - $14.34

Q3 2018

Shares 49,209 Value ($000) $662 Avg Close $12.73 Range $10.85 - $14.10

Q2 2018

Shares 65,111 Value ($000) $720 Avg Close $11.98 Range $10.35 - $14.10

Q1 2018

Shares 65,749 Value ($000) $848 Avg Close $12.88 Range $11.00 - $15.30

Q4 2017

Shares 64,897 Value ($000) $795 Avg Close $13.46 Range $11.95 - $14.75

Q3 2017

Shares 73,775 Value ($000) $1,003 Avg Close $12.45 Range $11.00 - $14.80

Q2 2017

Shares 53,203 Value ($000) $702 Avg Close $14.17 Range $12.20 - $16.50

Q1 2017

Shares 48,154 Value ($000) $793 Avg Close $17.68 Range $15.00 - $21.50

Q4 2016

Shares 75,352 Value ($000) $1,559 Avg Close $19.00 Range $16.01 - $21.60

Q3 2016

Shares 36,497 Value ($000) $686 Avg Close $18.49 Range $16.82 - $20.28

Q2 2016

Shares 37,868 Value ($000) $677 Avg Close $17.44 Range $15.27 - $18.99

Q1 2016

Shares 38,401 Value ($000) $618 Avg Close $14.13 Range $12.27 - $16.24

Q4 2015

Shares 45,732 Value ($000) $613 Avg Close $13.71 Range $11.59 - $16.51

Q3 2015

Shares 45,868 Value ($000) $616 Avg Close $16.95 Range $12.76 - $20.28

Q2 2015

Shares 68,330 Value ($000) $1,088 Avg Close $14.95 Range $12.90 - $16.75

Q1 2015

Shares 148,069 Value ($000) $2,195 Avg Close $13.32 Range $11.21 - $15.54

Q4 2014

Shares 223,924 Value ($000) $2,756 Avg Close $12.96 Range $10.82 - $14.99

Q3 2014

Shares 194,606 Value ($000) $2,477 Avg Close $13.92 Range $12.26 - $17.16

Q2 2014

Shares 278,537 Value ($000) $4,677 Avg Close $18.21 Range $14.05 - $25.39

Q1 2014

Shares 205,750 Value ($000) $4,751 Avg Close $22.34 Range $17.27 - $26.59

Q4 2013

Shares 17,977 Value ($000) $364 Avg Close $16.68 Range $12.75 - $20.96

Q3 2013

Shares 26,923 Value ($000) $362 Avg Close $12.43 Range $8.76 - $15.29

Q2 2013

Shares 16,582 Value ($000) $156 Avg Close $8.09 Range $5.72 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,762	$1,538	$32.14	$24.58 - $37.66
Q3 2025	72,327	$2,487	$37.23	$30.27 - $46.76
Q2 2025	96,773	$4,201	$34.28	$23.78 - $43.90
Q1 2025	84,343	$2,507	$33.43	$26.94 - $41.49
Q4 2024	111,933	$3,470	$33.59	$27.06 - $39.05
Q3 2024	118,701	$4,625	$38.88	$35.71 - $44.83
Q2 2024	121,484	$4,684	$34.75	$28.05 - $41.40
Q1 2024	81,285	$2,507	$28.65	$24.78 - $31.88
Q4 2023	131,963	$3,837	$26.66	$22.91 - $30.61
Q3 2023	150,460	$4,312	$39.25	$28.21 - $49.64
Q2 2023	133,306	$6,312	$42.69	$30.00 - $50.82
Q1 2023	165,601	$7,714	$64.43	$43.56 - $100.00
Q4 2022	87,915	$8,276	$105.41	$82.95 - $134.90
Q3 2022	123,572	$12,931	$97.30	$60.14 - $130.01
Q2 2022	48,313	$2,993	$58.70	$48.91 - $69.33
Q1 2022	39,196	$2,557	$62.77	$44.15 - $86.22
Q4 2021	33,762	$2,850	$62.78	$43.11 - $86.71
Q3 2021	33,863	$1,495	$42.02	$32.53 - $46.93
Q2 2021	32,841	$1,230	$35.52	$28.30 - $43.64
Q1 2021	2,425	$73	$31.72	$23.60 - $38.75
Q4 2020	26,552	$656	$23.41	$19.75 - $28.32
Q3 2020	13,587	$274	$17.90	$13.16 - $23.47
Q2 2020	16,074	$224	$12.95	$10.66 - $14.53
Q1 2020	3,511	$41	$12.01	$8.32 - $14.65
Q4 2019	18,283	$255	$12.93	$11.20 - $14.90
Q3 2019	7,773	$91	$12.24	$10.05 - $14.04
Q2 2019	3,391	$44	$14.17	$12.34 - $15.99
Q1 2019	8,907	$130	$13.21	$9.86 - $16.75
Q4 2018	17,609	$175	$11.88	$8.41 - $14.34
Q3 2018	49,209	$662	$12.73	$10.85 - $14.10
Q2 2018	65,111	$720	$11.98	$10.35 - $14.10
Q1 2018	65,749	$848	$12.88	$11.00 - $15.30
Q4 2017	64,897	$795	$13.46	$11.95 - $14.75
Q3 2017	73,775	$1,003	$12.45	$11.00 - $14.80
Q2 2017	53,203	$702	$14.17	$12.20 - $16.50
Q1 2017	48,154	$793	$17.68	$15.00 - $21.50
Q4 2016	75,352	$1,559	$19.00	$16.01 - $21.60
Q3 2016	36,497	$686	$18.49	$16.82 - $20.28
Q2 2016	37,868	$677	$17.44	$15.27 - $18.99
Q1 2016	38,401	$618	$14.13	$12.27 - $16.24
Q4 2015	45,732	$613	$13.71	$11.59 - $16.51
Q3 2015	45,868	$616	$16.95	$12.76 - $20.28
Q2 2015	68,330	$1,088	$14.95	$12.90 - $16.75
Q1 2015	148,069	$2,195	$13.32	$11.21 - $15.54
Q4 2014	223,924	$2,756	$12.96	$10.82 - $14.99
Q3 2014	194,606	$2,477	$13.92	$12.26 - $17.16
Q2 2014	278,537	$4,677	$18.21	$14.05 - $25.39
Q1 2014	205,750	$4,751	$22.34	$17.27 - $26.59
Q4 2013	17,977	$364	$16.68	$12.75 - $20.96
Q3 2013	26,923	$362	$12.43	$8.76 - $15.29
Q2 2013	16,582	$156	$8.09	$5.72 - $13.59