CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17,515 Value ($000) $502 Avg Close $39.25 Range $28.21 - $49.64
Q2 2023
Shares 17,547 Value ($000) $831 Avg Close $42.69 Range $30.00 - $50.82
Q1 2023
Shares 17,485 Value ($000) $814 Avg Close $64.43 Range $43.56 - $100.00
Q4 2022
Shares 27,749 Value ($000) $2,612 Avg Close $105.41 Range $82.95 - $134.90
Q3 2022
Shares 73,206 Value ($000) $7,660 Avg Close $97.30 Range $60.14 - $130.01
Q2 2022
Shares 100,568 Value ($000) $6,230 Avg Close $58.70 Range $48.91 - $69.33
Q1 2022
Shares 99,662 Value ($000) $6,500 Avg Close $62.77 Range $44.15 - $86.22
Q4 2021
Shares 84,469 Value ($000) $7,131 Avg Close $62.78 Range $43.11 - $86.71
Q3 2021
Shares 86,487 Value ($000) $3,818 Avg Close $42.02 Range $32.53 - $46.93
Q2 2021
Shares 78,333 Value ($000) $2,934 Avg Close $35.52 Range $28.30 - $43.64
Q1 2021
Shares 46,496 Value ($000) $1,401 Avg Close $31.72 Range $23.60 - $38.75
Q4 2020
Shares 45,011 Value ($000) $1,113 Avg Close $23.41 Range $19.75 - $28.32
Q3 2020
Shares 34,260 Value ($000) $691 Avg Close $17.90 Range $13.16 - $23.47