CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,906 Value ($000) $3 Avg Close $32.14 Range $24.58 - $37.66
Q3 2025
Shares 88,769 Value ($000) $3 Avg Close $37.23 Range $30.27 - $46.76
Q4 2024
Shares 15,419 Value ($000) $0 Avg Close $33.59 Range $27.06 - $39.05
Q1 2022
Shares 35,454 Value ($000) $2,311 Avg Close $62.77 Range $44.15 - $86.22
Q4 2021
Shares 44,181 Value ($000) $3,728 Avg Close $62.78 Range $43.11 - $86.71
Q3 2021
Shares 24,900 Value ($000) $1,098 Avg Close $42.02 Range $32.53 - $46.93
Q2 2021
Shares 19,872 Value ($000) $743 Avg Close $35.52 Range $28.30 - $43.64
Q1 2021
Shares 8,844 Value ($000) $267 Avg Close $31.72 Range $23.60 - $38.75
Q4 2020
Shares 9,236 Value ($000) $228 Avg Close $23.41 Range $19.75 - $28.32
Q3 2020
Shares 4,608 Value ($000) $93 Avg Close $17.90 Range $13.16 - $23.47
Q1 2020
Shares 1,431 Value ($000) $17 Avg Close $12.01 Range $8.32 - $14.65
Q4 2019
Shares 1,431 Value ($000) $20 Avg Close $12.93 Range $11.20 - $14.90
Q3 2019
Shares 1,431 Value ($000) $17 Avg Close $12.24 Range $10.05 - $14.04
Q2 2019
Shares 1,431 Value ($000) $19 Avg Close $14.17 Range $12.34 - $15.99