CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 22,700 Value ($000) $684 Avg Close $31.72 Range $23.60 - $38.75
Q4 2020
Shares 22,700 Value ($000) $561 Avg Close $23.41 Range $19.75 - $28.32
Q3 2020
Shares 23,200 Value ($000) $468 Avg Close $17.90 Range $13.16 - $23.47
Q2 2020
Shares 22,600 Value ($000) $315 Avg Close $12.95 Range $10.66 - $14.53
Q1 2020
Shares 22,431 Value ($000) $266 Avg Close $12.01 Range $8.32 - $14.65
Q4 2019
Shares 49,500 Value ($000) $690 Avg Close $12.93 Range $11.20 - $14.90
Q3 2019
Shares 62,400 Value ($000) $739 Avg Close $12.24 Range $10.05 - $14.04
Q2 2019
Shares 59,000 Value ($000) $782 Avg Close $14.17 Range $12.34 - $15.99
Q1 2019
Shares 59,000 Value ($000) $867 Avg Close $13.21 Range $9.86 - $16.75
Q4 2018
Shares 59,000 Value ($000) $585 Avg Close $11.88 Range $8.41 - $14.34
Q3 2018
Shares 59,000 Value ($000) $794 Avg Close $12.73 Range $10.85 - $14.10
Q2 2018
Shares 59,000 Value ($000) $652 Avg Close $11.98 Range $10.35 - $14.10
Q1 2018
Shares 59,000 Value ($000) $761 Avg Close $12.88 Range $11.00 - $15.30
Q4 2017
Shares 59,000 Value ($000) $723 Avg Close $13.46 Range $11.95 - $14.75
Q3 2017
Shares 59,000 Value ($000) $802 Avg Close $12.45 Range $11.00 - $14.80
Q2 2017
Shares 59,000 Value ($000) $779 Avg Close $14.17 Range $12.20 - $16.50
Q1 2017
Shares 59,000 Value ($000) $971 Avg Close $17.68 Range $15.00 - $21.50
Q4 2016
Shares 59,000 Value ($000) $1,221 Avg Close $19.00 Range $16.01 - $21.60
Q3 2016
Shares 59,000 Value ($000) $1,109 Avg Close $18.49 Range $16.82 - $20.28
Q2 2016
Shares 59,000 Value ($000) $1,056 Avg Close $17.44 Range $15.27 - $18.99
Q1 2016
Shares 59,000 Value ($000) $948 Avg Close $14.13 Range $12.27 - $16.24
Q4 2015
Shares 59,000 Value ($000) $791 Avg Close $13.71 Range $11.59 - $16.51
Q3 2015
Shares 59,000 Value ($000) $792 Avg Close $16.95 Range $12.76 - $20.28
Q2 2015
Shares 59,000 Value ($000) $939 Avg Close $14.95 Range $12.90 - $16.75
Q1 2015
Shares 59,000 Value ($000) $720 Avg Close $13.32 Range $11.21 - $15.54
Q4 2014
Shares 59,000 Value ($000) $720 Avg Close $12.96 Range $10.82 - $14.99
Q3 2014
Shares 59,000 Value ($000) $751 Avg Close $13.92 Range $12.26 - $17.16
Q2 2014
Shares 59,000 Value ($000) $991 Avg Close $18.21 Range $14.05 - $25.39
Q1 2014
Shares 59,000 Value ($000) $1,282 Avg Close $22.34 Range $17.27 - $26.59
Q4 2013
Shares 59,000 Value ($000) $1,168 Avg Close $16.68 Range $12.75 - $20.96
Q3 2013
Shares 59,000 Value ($000) $792 Avg Close $12.43 Range $8.76 - $15.29
Q2 2013
Shares 59,000 Value ($000) $556 Avg Close $8.09 Range $5.72 - $13.59