CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,507 Value ($000) $2,347 Avg Close $32.14 Range $24.58 - $37.66

Q3 2025

Shares 61,428 Value ($000) $2,112 Avg Close $37.23 Range $30.27 - $46.76

Q2 2025

Shares 57,939 Value ($000) $2,515 Avg Close $34.28 Range $23.78 - $43.90

Q4 2024

Shares 51,419 Value ($000) $1,594 Avg Close $33.59 Range $27.06 - $39.05

Q1 2024

Shares 9,274 Value ($000) $286 Avg Close $28.65 Range $24.78 - $31.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,507	$2,347	$32.14	$24.58 - $37.66
Q3 2025	61,428	$2,112	$37.23	$30.27 - $46.76
Q2 2025	57,939	$2,515	$34.28	$23.78 - $43.90
Q4 2024	51,419	$1,594	$33.59	$27.06 - $39.05
Q1 2024	9,274	$286	$28.65	$24.78 - $31.88