CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,206 Value ($000) $247 Avg Close $42.69 Range $30.00 - $50.82
Q1 2023
Shares 4,475 Value ($000) $208 Avg Close $64.43 Range $43.56 - $100.00
Q4 2022
Shares 4,638 Value ($000) $437 Avg Close $105.41 Range $82.95 - $134.90
Q3 2022
Shares 4,767 Value ($000) $499 Avg Close $97.30 Range $60.14 - $130.01
Q2 2022
Shares 4,781 Value ($000) $296 Avg Close $58.70 Range $48.91 - $69.33
Q1 2022
Shares 4,787 Value ($000) $312 Avg Close $62.77 Range $44.15 - $86.22
Q4 2021
Shares 6,044 Value ($000) $510 Avg Close $62.78 Range $43.11 - $86.71
Q3 2021
Shares 6,500 Value ($000) $287 Avg Close $42.02 Range $32.53 - $46.93
Q2 2021
Shares 7,775 Value ($000) $291 Avg Close $35.52 Range $28.30 - $43.64
Q1 2021
Shares 6,750 Value ($000) $203 Avg Close $31.72 Range $23.60 - $38.75
Q2 2018
Shares 566 Value ($000) $6 Avg Close $11.98 Range $10.35 - $14.10
Q1 2018
Shares 10,957 Value ($000) $141 Avg Close $12.88 Range $11.00 - $15.30
Q4 2017
Shares 10,815 Value ($000) $132 Avg Close $13.46 Range $11.95 - $14.75
Q3 2017
Shares 3,354 Value ($000) $45 Avg Close $12.45 Range $11.00 - $14.80
Q2 2017
Shares 9,905 Value ($000) $131 Avg Close $14.17 Range $12.20 - $16.50
Q1 2017
Shares 9,481 Value ($000) $156 Avg Close $17.68 Range $15.00 - $21.50
Q4 2016
Shares 8,333 Value ($000) $172 Avg Close $19.00 Range $16.01 - $21.60
Q3 2016
Shares 8,502 Value ($000) $160 Avg Close $18.49 Range $16.82 - $20.28
Q2 2016
Shares 9,021 Value ($000) $162 Avg Close $17.44 Range $15.27 - $18.99
Q1 2016
Shares 7,907 Value ($000) $126 Avg Close $14.13 Range $12.27 - $16.24
Q4 2015
Shares 8,566 Value ($000) $115 Avg Close $13.71 Range $11.59 - $16.51
Q3 2015
Shares 8,278 Value ($000) $112 Avg Close $16.95 Range $12.76 - $20.28
Q2 2015
Shares 5,630 Value ($000) $90 Avg Close $14.95 Range $12.90 - $16.75
Q1 2015
Shares 8,265 Value ($000) $122 Avg Close $13.32 Range $11.21 - $15.54
Q4 2014
Shares 4,779 Value ($000) $59 Avg Close $12.96 Range $10.82 - $14.99
Q3 2014
Shares 7,338 Value ($000) $93 Avg Close $13.92 Range $12.26 - $17.16
Q2 2014
Shares 7,742 Value ($000) $130 Avg Close $18.21 Range $14.05 - $25.39
Q1 2014
Shares 104 Value ($000) $2 Avg Close $22.34 Range $17.27 - $26.59
Q4 2013
Shares 104 Value ($000) $2 Avg Close $16.68 Range $12.75 - $20.96