CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,200 Value ($000) $246 Avg Close $42.69 Range $30.00 - $50.82

Q1 2023

Shares 10,100 Value ($000) $470 Avg Close $64.43 Range $43.56 - $100.00

Q4 2022

Shares 7,200 Value ($000) $678 Avg Close $105.41 Range $82.95 - $134.90

Q3 2022

Shares 8,400 Value ($000) $879 Avg Close $97.30 Range $60.14 - $130.01

Q1 2022

Shares 13,900 Value ($000) $907 Avg Close $62.77 Range $44.15 - $86.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,200	$246	$42.69	$30.00 - $50.82
Q1 2023	10,100	$470	$64.43	$43.56 - $100.00
Q4 2022	7,200	$678	$105.41	$82.95 - $134.90
Q3 2022	8,400	$879	$97.30	$60.14 - $130.01
Q1 2022	13,900	$907	$62.77	$44.15 - $86.22