CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 33,903 Value ($000) $1,321 Avg Close $38.88 Range $35.71 - $44.83

Q2 2024

Shares 33,843 Value ($000) $1,305 Avg Close $34.75 Range $28.05 - $41.40

Q1 2024

Shares 25,455 Value ($000) $785 Avg Close $28.65 Range $24.78 - $31.88

Q4 2023

Shares 25,385 Value ($000) $738 Avg Close $26.66 Range $22.91 - $30.61

Q2 2023

Shares 5,210 Value ($000) $247 Avg Close $42.69 Range $30.00 - $50.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	33,903	$1,321	$38.88	$35.71 - $44.83
Q2 2024	33,843	$1,305	$34.75	$28.05 - $41.40
Q1 2024	25,455	$785	$28.65	$24.78 - $31.88
Q4 2023	25,385	$738	$26.66	$22.91 - $30.61
Q2 2023	5,210	$247	$42.69	$30.00 - $50.82