CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,376 Value ($000) $3,946 Avg Close $32.14 Range $24.58 - $37.66

Q3 2025

Shares 134,731 Value ($000) $4,632 Avg Close $37.23 Range $30.27 - $46.76

Q2 2025

Shares 129,817 Value ($000) $5,635 Avg Close $34.28 Range $23.78 - $43.90

Q1 2025

Shares 110,241 Value ($000) $3,276 Avg Close $33.43 Range $26.94 - $41.49

Q4 2024

Shares 58,460 Value ($000) $1,812 Avg Close $33.59 Range $27.06 - $39.05

Q3 2024

Shares 47,084 Value ($000) $1,834 Avg Close $38.88 Range $35.71 - $44.83

Q2 2024

Shares 50,106 Value ($000) $1,932 Avg Close $34.75 Range $28.05 - $41.40

Q3 2022

Shares 88,703 Value ($000) $9,282 Avg Close $97.30 Range $60.14 - $130.01

Q3 2018

Shares 15,584 Value ($000) $210 Avg Close $12.73 Range $10.85 - $14.10

Q2 2018

Shares 18,740 Value ($000) $207 Avg Close $11.98 Range $10.35 - $14.10

Q1 2014

Shares 16,908 Value ($000) $390 Avg Close $22.34 Range $17.27 - $26.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,376	$3,946	$32.14	$24.58 - $37.66
Q3 2025	134,731	$4,632	$37.23	$30.27 - $46.76
Q2 2025	129,817	$5,635	$34.28	$23.78 - $43.90
Q1 2025	110,241	$3,276	$33.43	$26.94 - $41.49
Q4 2024	58,460	$1,812	$33.59	$27.06 - $39.05
Q3 2024	47,084	$1,834	$38.88	$35.71 - $44.83
Q2 2024	50,106	$1,932	$34.75	$28.05 - $41.40
Q3 2022	88,703	$9,282	$97.30	$60.14 - $130.01
Q3 2018	15,584	$210	$12.73	$10.85 - $14.10
Q2 2018	18,740	$207	$11.98	$10.35 - $14.10
Q1 2014	16,908	$390	$22.34	$17.27 - $26.59