CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 750 Value ($000) $10 Avg Close $12.73 Range $10.85 - $14.10

Q2 2018

Shares 1,000 Value ($000) $11 Avg Close $11.98 Range $10.35 - $14.10

Q1 2018

Shares 1,250 Value ($000) $16 Avg Close $12.88 Range $11.00 - $15.30

Q2 2016

Shares 250 Value ($000) $4 Avg Close $17.44 Range $15.27 - $18.99

Q3 2015

Shares 500 Value ($000) $7 Avg Close $16.95 Range $12.76 - $20.28

Q1 2014

Shares 10,750 Value ($000) $248 Avg Close $22.34 Range $17.27 - $26.59

Q4 2013

Shares 12,000 Value ($000) $243 Avg Close $16.68 Range $12.75 - $20.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	750	$10	$12.73	$10.85 - $14.10
Q2 2018	1,000	$11	$11.98	$10.35 - $14.10
Q1 2018	1,250	$16	$12.88	$11.00 - $15.30
Q2 2016	250	$4	$17.44	$15.27 - $18.99
Q3 2015	500	$7	$16.95	$12.76 - $20.28
Q1 2014	10,750	$248	$22.34	$17.27 - $26.59
Q4 2013	12,000	$243	$16.68	$12.75 - $20.96