CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,899 Value ($000) $112 Avg Close $39.25 Range $28.21 - $49.64

Q2 2023

Shares 3,899 Value ($000) $185 Avg Close $42.69 Range $30.00 - $50.82

Q1 2023

Shares 4,099 Value ($000) $191 Avg Close $64.43 Range $43.56 - $100.00

Q4 2022

Shares 3,809 Value ($000) $359 Avg Close $105.41 Range $82.95 - $134.90

Q3 2022

Shares 3,773 Value ($000) $395 Avg Close $97.30 Range $60.14 - $130.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,899	$112	$39.25	$28.21 - $49.64
Q2 2023	3,899	$185	$42.69	$30.00 - $50.82
Q1 2023	4,099	$191	$64.43	$43.56 - $100.00
Q4 2022	3,809	$359	$105.41	$82.95 - $134.90
Q3 2022	3,773	$395	$97.30	$60.14 - $130.01